USMF, CGWMX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series Et8]

14 May 2026

LAST: 7.300	CHANGE: 0.04	OPEN: 7.300	HIGH: 7.300	ASK: 0.000	VOLUME: 0
LAST: 7.300	CHG(%): 0.55	PREV: 7.260	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close
14 May 26	7.300	7.300	7.300	7.300
13 May 26	7.260	7.260	7.260	7.260
12 May 26	7.260	7.260	7.260	7.260
11 May 26	7.290	7.290	7.290	7.290
08 May 26	7.240	7.240	7.240	7.240
07 May 26	7.240	7.240	7.240	7.240
06 May 26	7.090	7.090	7.090	7.090
05 May 26	7.040	7.040	7.040	7.040
04 May 26	7.050	7.050	7.050	7.050
01 May 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.300