USMF, CGWMX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series Et8]

13 Jul 2026

LAST: 7.840	CHANGE: 0.02	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.26	PREV: 7.820	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Jul 26	7.840	7.840	7.840	7.840
10 Jul 26	7.820	7.820	7.820	7.820
09 Jul 26	7.720	7.720	7.720	7.720
08 Jul 26	7.750	7.750	7.750	7.750
07 Jul 26	7.710	7.710	7.710	7.710
01 Jul 26	7.690	7.690	7.690	7.690
30 Jun 26	7.630	7.630	7.630	7.630
29 Jun 26	7.500	7.500	7.500	7.500
26 Jun 26	7.460	7.460	7.460	7.460
25 Jun 26	7.540	7.540	7.540	7.540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840