USMF, CGWYX End of Day and Historical Stock Data [CI Synergy American Corporate Class [Series Ot8]

12 Mar 2026

LAST: 8.710	CHANGE: 0.00	OPEN: 8.710	HIGH: 8.710	ASK: 0.000	VOLUME: 0
LAST: 8.710	CHG(%): 0.00	PREV: 8.710	LOW: 8.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.710	8.710	8.710	8.710
11 Mar 26	8.710	8.710	8.710	8.710
10 Mar 26	8.750	8.750	8.750	8.750
09 Mar 26	8.650	8.650	8.650	8.650
06 Mar 26	8.810	8.810	8.810	8.810
05 Mar 26	8.760	8.760	8.760	8.760
03 Mar 26	8.870	8.870	8.870	8.870
02 Mar 26	8.940	8.940	8.940	8.940
26 Feb 26	9.020	9.020	9.020	9.020
25 Feb 26	8.960	8.960	8.960	8.960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.710