USMF, CGXVX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series At8]

11 Mar 2026

LAST: 6.250	CHANGE: 0.01	OPEN: 6.250	HIGH: 6.250	ASK: 0.000	VOLUME: 0
LAST: 6.250	CHG(%): 0.16	PREV: 6.240	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	6.250	6.250	6.250	6.250
10 Mar 26	6.240	6.240	6.240	6.240
09 Mar 26	6.220	6.220	6.220	6.220
06 Mar 26	6.380	6.380	6.380	6.380
05 Mar 26	6.360	6.360	6.360	6.360
03 Mar 26	6.490	6.490	6.490	6.490
02 Mar 26	6.520	6.520	6.520	6.520
26 Feb 26	6.480	6.480	6.480	6.480
25 Feb 26	6.450	6.450	6.450	6.450
24 Feb 26	6.440	6.440	6.440	6.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.250