USMF, CGYDX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series Et8]

12 May 2026

LAST: 6.190	CHANGE: 0.00	OPEN: 6.190	HIGH: 6.190	ASK: 0.000	VOLUME: 0
LAST: 6.190	CHG(%): 0.00	PREV: 6.190	LOW: 6.190	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	6.190	6.190	6.190	6.190
11 May 26	6.190	6.190	6.190	6.190
08 May 26	6.150	6.150	6.150	6.150
07 May 26	6.180	6.180	6.180	6.180
06 May 26	6.090	6.090	6.090	6.090
05 May 26	6.070	6.070	6.070	6.070
04 May 26	6.100	6.100	6.100	6.100
01 May 26	6.090	6.090	6.090	6.090
30 Apr 26	6.010	6.010	6.010	6.010
29 Apr 26	6.040	6.040	6.040	6.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190