USMF, CGYHX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series Ft8]

11 Mar 2026

LAST: 8.960	CHANGE: 0.02	OPEN: 8.960	HIGH: 8.960	ASK: 0.000	VOLUME: 0
LAST: 8.960	CHG(%): 0.22	PREV: 8.940	LOW: 8.960	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.960	8.960	8.960	8.960
10 Mar 26	8.940	8.940	8.940	8.940
09 Mar 26	8.910	8.910	8.910	8.910
06 Mar 26	9.140	9.140	9.140	9.140
05 Mar 26	9.110	9.110	9.110	9.110
03 Mar 26	9.300	9.300	9.300	9.300
02 Mar 26	9.340	9.340	9.340	9.340
26 Feb 26	9.280	9.280	9.280	9.280
25 Feb 26	9.240	9.240	9.240	9.240
24 Feb 26	9.220	9.220	9.220	9.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.960