USMF, CGYHX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series Ft8]

24 Aug 2026

LAST: 9.010	CHANGE: 0.00	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.00	PREV: 9.010	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	9.010	9.010	9.010	9.010
21 Aug 26	9.010	9.010	9.010	9.010
20 Aug 26	9.010	9.010	9.010	9.010
19 Aug 26	9.040	9.040	9.040	9.040
17 Aug 26	9.150	9.150	9.150	9.150
14 Aug 26	9.170	9.170	9.170	9.170
13 Aug 26	9.150	9.150	9.150	9.150
12 Aug 26	9.120	9.120	9.120	9.120
11 Aug 26	9.130	9.130	9.130	9.130
10 Aug 26	9.140	9.140	9.140	9.140

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010