USMF, CGYJX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series It8]

12 Mar 2026

LAST: 8.940	CHANGE: 0.03	OPEN: 8.940	HIGH: 8.940	ASK: 0.000	VOLUME: 0
LAST: 8.940	CHG(%): 0.33	PREV: 8.970	LOW: 8.940	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.940	8.940	8.940	8.940
11 Mar 26	8.970	8.970	8.970	8.970
10 Mar 26	8.950	8.950	8.950	8.950
09 Mar 26	8.920	8.920	8.920	8.920
06 Mar 26	9.150	9.150	9.150	9.150
05 Mar 26	9.120	9.120	9.120	9.120
03 Mar 26	9.310	9.310	9.310	9.310
02 Mar 26	9.350	9.350	9.350	9.350
26 Feb 26	9.290	9.290	9.290	9.290
25 Feb 26	9.250	9.250	9.250	9.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.940