USMF, CGYJX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series It8]

15 Oct 2026

LAST: 8.790	CHANGE: 0.09	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 1.01	PREV: 8.880	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	8.790	8.790	8.790	8.790
14 Oct 26	8.880	8.880	8.880	8.880
12 Oct 26	8.860	8.860	8.860	8.860
09 Oct 26	8.760	8.760	8.760	8.760
08 Oct 26	8.790	8.790	8.790	8.790
07 Oct 26	8.870	8.870	8.870	8.870
06 Oct 26	8.830	8.830	8.830	8.830
02 Oct 26	8.760	8.760	8.760	8.760
01 Oct 26	8.760	8.760	8.760	8.760
30 Sep 26	8.780	8.780	8.780	8.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790