USMF, CGYMX End of Day and Historical Stock Data [CI Synergy Canadian Corporate Class [Series Ot8]

12 Mar 2026

LAST: 7.910	CHANGE: 0.02	OPEN: 7.910	HIGH: 7.910	ASK: 0.000	VOLUME: 0
LAST: 7.910	CHG(%): 0.25	PREV: 7.930	LOW: 7.910	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	7.910	7.910	7.910	7.910
11 Mar 26	7.930	7.930	7.930	7.930
10 Mar 26	7.920	7.920	7.920	7.920
09 Mar 26	7.890	7.890	7.890	7.890
06 Mar 26	8.090	8.090	8.090	8.090
05 Mar 26	8.070	8.070	8.070	8.070
03 Mar 26	8.230	8.230	8.230	8.230
02 Mar 26	8.260	8.260	8.260	8.260
26 Feb 26	8.220	8.220	8.220	8.220
25 Feb 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.910