USMF, CGYTX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series A Shar]

14 Oct 2026

LAST: 9.670	CHANGE: 0.03	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.31	PREV: 9.700	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	9.670	9.670	9.670	9.670
12 Oct 26	9.700	9.700	9.700	9.700
09 Oct 26	9.630	9.630	9.630	9.630
08 Oct 26	9.700	9.700	9.700	9.700
07 Oct 26	9.750	9.750	9.750	9.750
06 Oct 26	9.650	9.650	9.650	9.650
02 Oct 26	9.600	9.600	9.600	9.600
01 Oct 26	9.600	9.600	9.600	9.600
30 Sep 26	9.620	9.620	9.620	9.620
29 Sep 26	9.710	9.710	9.710	9.710

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670