USMF, CGYUX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series A Shar]

11 Mar 2026

LAST: 9.060	CHANGE: 0.03	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.33	PREV: 9.030	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.060	9.060	9.060	9.060
10 Mar 26	9.030	9.030	9.030	9.030
09 Mar 26	8.980	8.980	8.980	8.980
06 Mar 26	9.180	9.180	9.180	9.180
05 Mar 26	9.120	9.120	9.120	9.120
03 Mar 26	9.290	9.290	9.290	9.290
02 Mar 26	9.390	9.390	9.390	9.390
26 Feb 26	9.400	9.400	9.400	9.400
25 Feb 26	9.320	9.320	9.320	9.320
24 Feb 26	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060