USMF, CGYUX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series A Shar]

25 Aug 2026

LAST: 9.790	CHANGE: 0.05	OPEN: 9.790	HIGH: 9.790	ASK: 0.000	VOLUME: 0
LAST: 9.790	CHG(%): 0.51	PREV: 9.840	LOW: 9.790	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	9.790	9.790	9.790	9.790
24 Aug 26	9.840	9.840	9.840	9.840
21 Aug 26	9.890	9.890	9.890	9.890
20 Aug 26	9.890	9.890	9.890	9.890
19 Aug 26	9.950	9.950	9.950	9.950
17 Aug 26	10.100	10.100	10.100	10.100
14 Aug 26	10.080	10.080	10.080	10.080
13 Aug 26	10.030	10.030	10.030	10.030
12 Aug 26	9.990	9.990	9.990	9.990
11 Aug 26	10.030	10.030	10.030	10.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.790