USMF, CGYYX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series At5 Sh]

09 Oct 2026

LAST: 9.980	CHANGE: 0.09	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.89	PREV: 10.070	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Oct 26	9.980	9.980	9.980	9.980
08 Oct 26	10.070	10.070	10.070	10.070
07 Oct 26	10.100	10.100	10.100	10.100
06 Oct 26	10.020	10.020	10.020	10.020
02 Oct 26	9.950	9.950	9.950	9.950
01 Oct 26	9.960	9.960	9.960	9.960
30 Sep 26	9.940	9.940	9.940	9.940
29 Sep 26	10.010	10.010	10.010	10.010
28 Sep 26	10.010	10.010	10.010	10.010
25 Sep 26	9.990	9.990	9.990	9.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980