USMF, CGYZX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series At5 Sh]

24 Aug 2026

LAST: 9.960	CHANGE: 0.02	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 0.20	PREV: 9.940	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	9.960	9.960	9.960	9.960
21 Aug 26	9.940	9.940	9.940	9.940
20 Aug 26	10.030	10.030	10.030	10.030
19 Aug 26	10.160	10.160	10.160	10.160
17 Aug 26	10.300	10.300	10.300	10.300
14 Aug 26	10.310	10.310	10.310	10.310
13 Aug 26	10.270	10.270	10.270	10.270
12 Aug 26	10.220	10.220	10.220	10.220
11 Aug 26	10.270	10.270	10.270	10.270
10 Aug 26	10.300	10.300	10.300	10.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960