USMF, CGZCX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series At8 Sh]

16 Mar 2026

LAST: 5.020	CHANGE: 0.00	OPEN: 5.020	HIGH: 5.020	ASK: 0.000	VOLUME: 0
LAST: 5.020	CHG(%): 0.00	PREV: 5.020	LOW: 5.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Mar 26	5.020	5.020	5.020	5.020
13 Mar 26	5.020	5.020	5.020	5.020
12 Mar 26	5.100	5.100	5.100	5.100
11 Mar 26	5.130	5.130	5.130	5.130
10 Mar 26	5.110	5.110	5.110	5.110
09 Mar 26	5.090	5.090	5.090	5.090
06 Mar 26	5.230	5.230	5.230	5.230
05 Mar 26	5.200	5.200	5.200	5.200
03 Mar 26	5.300	5.300	5.300	5.300
02 Mar 26	5.360	5.360	5.360	5.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.020