USMF, CGZCX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series At8 Sh]

08 Oct 2026

LAST: 5.500	CHANGE: 0.02	OPEN: 5.500	HIGH: 5.500	ASK: 0.000	VOLUME: 0
LAST: 5.500	CHG(%): 0.36	PREV: 5.520	LOW: 5.500	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	5.500	5.500	5.500	5.500
07 Oct 26	5.520	5.520	5.520	5.520
06 Oct 26	5.480	5.480	5.480	5.480
02 Oct 26	5.440	5.440	5.440	5.440
01 Oct 26	5.440	5.440	5.440	5.440
30 Sep 26	5.430	5.430	5.430	5.430
29 Sep 26	5.470	5.470	5.470	5.470
28 Sep 26	5.470	5.470	5.470	5.470
25 Sep 26	5.460	5.460	5.460	5.460
24 Sep 26	5.480	5.480	5.480	5.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.500