USMF, CGZGX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Eft8 S]

01 Jul 2026

LAST: 8.530	CHANGE: 0.07	OPEN: 8.530	HIGH: 8.530	ASK: 0.000	VOLUME: 0
LAST: 8.530	CHG(%): 0.83	PREV: 8.460	LOW: 8.530	BID: 0.000

Period:

Date	Open	High	Low	Close
01 Jul 26	8.530	8.530	8.530	8.530
30 Jun 26	8.460	8.460	8.460	8.460
29 Jun 26	8.330	8.330	8.330	8.330
26 Jun 26	8.410	8.410	8.410	8.410
25 Jun 26	8.480	8.480	8.480	8.480
24 Jun 26	8.470	8.470	8.470	8.470
23 Jun 26	8.560	8.560	8.560	8.560
22 Jun 26	8.590	8.590	8.590	8.590
18 Jun 26	8.480	8.480	8.480	8.480
17 Jun 26	8.480	8.480	8.480	8.480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.530