USMF, CGZGX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Eft8 S]

12 May 2026

LAST: 8.230	CHANGE: 0.00	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.00	PREV: 8.230	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	8.230	8.230	8.230	8.230
11 May 26	8.230	8.230	8.230	8.230
08 May 26	8.170	8.170	8.170	8.170
07 May 26	8.200	8.200	8.200	8.200
06 May 26	8.030	8.030	8.030	8.030
05 May 26	7.950	7.950	7.950	7.950
04 May 26	7.970	7.970	7.970	7.970
01 May 26	7.930	7.930	7.930	7.930
30 Apr 26	7.890	7.890	7.890	7.890
29 Apr 26	7.910	7.910	7.910	7.910

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230