USMF, CGZGX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Eft8 S]

14 Oct 2026

LAST: 8.230	CHANGE: 0.05	OPEN: 8.230	HIGH: 8.230	ASK: 0.000	VOLUME: 0
LAST: 8.230	CHG(%): 0.60	PREV: 8.280	LOW: 8.230	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	8.230	8.230	8.230	8.230
12 Oct 26	8.280	8.280	8.280	8.280
09 Oct 26	8.200	8.200	8.200	8.200
08 Oct 26	8.270	8.270	8.270	8.270
07 Oct 26	8.290	8.290	8.290	8.290
06 Oct 26	8.230	8.230	8.230	8.230
02 Oct 26	8.170	8.170	8.170	8.170
01 Oct 26	8.170	8.170	8.170	8.170
30 Sep 26	8.160	8.160	8.160	8.160
29 Sep 26	8.220	8.220	8.220	8.220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.230