USMF, CGZGX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Eft8 S]

11 Mar 2026

LAST: 7.660	CHANGE: 0.02	OPEN: 7.660	HIGH: 7.660	ASK: 0.000	VOLUME: 0
LAST: 7.660	CHG(%): 0.26	PREV: 7.640	LOW: 7.660	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	7.660	7.660	7.660	7.660
10 Mar 26	7.640	7.640	7.640	7.640
09 Mar 26	7.600	7.600	7.600	7.600
06 Mar 26	7.800	7.800	7.800	7.800
05 Mar 26	7.760	7.760	7.760	7.760
03 Mar 26	7.910	7.910	7.910	7.910
02 Mar 26	8.000	8.000	8.000	8.000
26 Feb 26	8.000	8.000	8.000	8.000
25 Feb 26	7.950	7.950	7.950	7.950
24 Feb 26	7.990	7.990	7.990	7.990

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.660