USMF, CGZIX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Et8 Sh]

12 Mar 2026

LAST: 6.710	CHANGE: 0.03	OPEN: 6.710	HIGH: 6.710	ASK: 0.000	VOLUME: 0
LAST: 6.710	CHG(%): 0.45	PREV: 6.740	LOW: 6.710	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.710	6.710	6.710	6.710
11 Mar 26	6.740	6.740	6.740	6.740
10 Mar 26	6.720	6.720	6.720	6.720
09 Mar 26	6.690	6.690	6.690	6.690
06 Mar 26	6.870	6.870	6.870	6.870
05 Mar 26	6.830	6.830	6.830	6.830
03 Mar 26	6.960	6.960	6.960	6.960
02 Mar 26	7.050	7.050	7.050	7.050
26 Feb 26	7.050	7.050	7.050	7.050
25 Feb 26	7.000	7.000	7.000	7.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.710