USMF, CGZIX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Et8 Sh]

25 Aug 2026

LAST: 7.190	CHANGE: 0.00	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.00	PREV: 7.190	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.190	7.190	7.190	7.190
24 Aug 26	7.190	7.190	7.190	7.190
21 Aug 26	7.180	7.180	7.180	7.180
20 Aug 26	7.250	7.250	7.250	7.250
19 Aug 26	7.340	7.340	7.340	7.340
17 Aug 26	7.440	7.440	7.440	7.440
14 Aug 26	7.450	7.450	7.450	7.450
13 Aug 26	7.420	7.420	7.420	7.420
12 Aug 26	7.380	7.380	7.380	7.380
11 Aug 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190