USMF, CGZSX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Ot8 Sh]

19 Oct 2026

LAST: 9.120	CHANGE: 0.12	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 0
LAST: 9.120	CHG(%): 1.30	PREV: 9.240	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.120	9.120	9.120	9.120
16 Oct 26	9.240	9.240	9.240	9.240
15 Oct 26	9.240	9.240	9.240	9.240
14 Oct 26	9.330	9.330	9.330	9.330
12 Oct 26	9.380	9.380	9.380	9.380
09 Oct 26	9.280	9.280	9.280	9.280
08 Oct 26	9.370	9.370	9.370	9.370
07 Oct 26	9.390	9.390	9.390	9.390
06 Oct 26	9.320	9.320	9.320	9.320
02 Oct 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120