USMF, CGZSX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Ot8 Sh]

12 Mar 2026

LAST: 8.570	CHANGE: 0.04	OPEN: 8.570	HIGH: 8.570	ASK: 0.000	VOLUME: 0
LAST: 8.570	CHG(%): 0.46	PREV: 8.610	LOW: 8.570	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.570	8.570	8.570	8.570
11 Mar 26	8.610	8.610	8.610	8.610
10 Mar 26	8.590	8.590	8.590	8.590
09 Mar 26	8.540	8.540	8.540	8.540
06 Mar 26	8.770	8.770	8.770	8.770
05 Mar 26	8.720	8.720	8.720	8.720
03 Mar 26	8.890	8.890	8.890	8.890
02 Mar 26	8.990	8.990	8.990	8.990
26 Feb 26	9.000	9.000	9.000	9.000
25 Feb 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.570