USMF, CGZSX End of Day and Historical Stock Data [CI Synergy Global Corporate Class [Series Ot8 Sh]

17 Jul 2026

LAST: 9.450	CHANGE: 0.10	OPEN: 9.450	HIGH: 9.450	ASK: 0.000	VOLUME: 0
LAST: 9.450	CHG(%): 1.05	PREV: 9.550	LOW: 9.450	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	9.450	9.450	9.450	9.450
16 Jul 26	9.550	9.550	9.550	9.550
15 Jul 26	9.510	9.510	9.510	9.510
14 Jul 26	9.500	9.500	9.500	9.500
13 Jul 26	9.610	9.610	9.610	9.610
10 Jul 26	9.610	9.610	9.610	9.610
09 Jul 26	9.510	9.510	9.510	9.510
08 Jul 26	9.600	9.600	9.600	9.600
07 Jul 26	9.630	9.630	9.630	9.630
01 Jul 26	9.630	9.630	9.630	9.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.450