USMF, CHAGX End of Day and Historical Stock Data [CI U.S. Aggregate Bond Covered Call Fund Series]

14 Oct 2026

LAST: 7.890	CHANGE: 0.02	OPEN: 7.890	HIGH: 7.890	ASK: 0.000	VOLUME: 0
LAST: 7.890	CHG(%): 0.25	PREV: 7.870	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 26	7.890	7.890	7.890	7.890
12 Oct 26	7.870	7.870	7.870	7.870
09 Oct 26	7.860	7.860	7.860	7.860
08 Oct 26	7.800	7.800	7.800	7.800
07 Oct 26	7.820	7.820	7.820	7.820
06 Oct 26	7.820	7.820	7.820	7.820
02 Oct 26	7.850	7.850	7.850	7.850
01 Oct 26	7.820	7.820	7.820	7.820
30 Sep 26	7.870	7.870	7.870	7.870
29 Sep 26	7.930	7.930	7.930	7.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890