USMF, CHAGX End of Day and Historical Stock Data [CI U.S. Aggregate Bond Covered Call Fund Series]

12 Mar 2026

LAST: 8.790	CHANGE: 0.10	OPEN: 8.790	HIGH: 8.790	ASK: 0.000	VOLUME: 0
LAST: 8.790	CHG(%): 1.12	PREV: 8.890	LOW: 8.790	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	8.790	8.790	8.790	8.790
11 Mar 26	8.890	8.890	8.890	8.890
10 Mar 26	8.960	8.960	8.960	8.960
09 Mar 26	8.900	8.900	8.900	8.900
06 Mar 26	8.880	8.880	8.880	8.880
05 Mar 26	8.990	8.990	8.990	8.990
03 Mar 26	8.980	8.980	8.980	8.980
02 Mar 26	9.030	9.030	9.030	9.030
26 Feb 26	9.000	9.000	9.000	9.000
25 Feb 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.790