CHASXChase Growth Fund07/03/2025
LAST:

 15.12		CHANGE:
 0.17		OPEN:
15.12		HIGH:
15.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
14.95		LOW:
15.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2515.1215.1215.1215.1200
07/02/2514.9514.9514.9514.9500
07/01/2514.8814.8814.8814.8800
06/30/2515.0815.0815.0815.0800
06/27/2515.0115.0115.0115.0100
06/26/2514.8514.8514.8514.8500
06/25/2514.7014.7014.7014.7000
06/24/2514.7014.7014.7014.7000
06/23/2514.4714.4714.4714.4700
06/20/2514.3814.3814.3814.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.59 - 17.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76