USMF, CHCPX End of Day and Historical Stock Data [CI U.S. Dividend US$ Fund [Series At8 Units] Lsc]

25 Aug 2026

LAST: 8.750	CHANGE: 0.02	OPEN: 8.750	HIGH: 8.750	ASK: 0.000	VOLUME: 0
LAST: 8.750	CHG(%): 0.23	PREV: 8.730	LOW: 8.750	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.750	8.750	8.750	8.750
24 Aug 26	8.730	8.730	8.730	8.730
21 Aug 26	8.680	8.680	8.680	8.680
20 Aug 26	8.740	8.740	8.740	8.740
19 Aug 26	8.730	8.730	8.730	8.730
17 Aug 26	8.830	8.830	8.830	8.830
14 Aug 26	8.850	8.850	8.850	8.850
13 Aug 26	8.810	8.810	8.810	8.810
12 Aug 26	8.780	8.780	8.780	8.780
11 Aug 26	8.800	8.800	8.800	8.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.750