EODData

MEMBERSHIP REGISTER LOG IN

USMF, CHDVX:

26 Aug 2025
LAST:

14.41

CHANGE:
 0.01		OPEN:
14.41		HIGH:
14.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.07		PREV:
14.40		LOW:
14.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2514.4114.4114.4114.410
25 Aug 2514.4014.4014.4014.400
22 Aug 2514.5014.5014.5014.500
21 Aug 2514.3314.3314.3314.330
20 Aug 2514.3614.3614.3614.360
19 Aug 2514.2814.2814.2814.280
18 Aug 2514.2414.2414.2414.240
15 Aug 2514.2414.2414.2414.240
14 Aug 2514.2614.2614.2614.260
13 Aug 2514.2714.2714.2714.270

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:14.40
MA10:14.33
MA20:14.15
MA50:13.93
MA100:13.48
MA200:13.62
STO9:65.38
STO14:82.35
RSI14:77.91
WPR14:-17.65
MTM14:0.42
ROC14:0.03
ATR:0.06
Week High:14.50
Week Low:14.28
Month High:14.50
Month Low:13.77
Year High:15.51
Year Low:11.87
Volatility:3.87