USMF, CHHNX End of Day and Historical Stock Data [CI U.S. Equity Private Pool Series A Isc [472250]

24 Aug 2026

LAST: 9.170	CHANGE: 0.03	OPEN: 9.170	HIGH: 9.170	ASK: 0.000	VOLUME: 0
LAST: 9.170	CHG(%): 0.33	PREV: 9.140	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	9.170	9.170	9.170	9.170
21 Aug 26	9.140	9.140	9.140	9.140
20 Aug 26	9.250	9.250	9.250	9.250
19 Aug 26	9.190	9.190	9.190	9.190
17 Aug 26	9.370	9.370	9.370	9.370
14 Aug 26	9.440	9.440	9.440	9.440
13 Aug 26	9.400	9.400	9.400	9.400
12 Aug 26	9.410	9.410	9.410	9.410
11 Aug 26	9.410	9.410	9.410	9.410
10 Aug 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.170