USMF, CHICX End of Day and Historical Stock Data [Credit Suisse High Income Fund Class C]

17 Oct 2025

LAST: 6.210	CHANGE: 0.01	OPEN: 6.210	HIGH: 6.210	ASK: 0.000	VOLUME: 0
LAST: 6.210	CHG(%): 0.16	PREV: 6.220	LOW: 6.210	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Oct 25	6.210	6.210	6.210	6.210
16 Oct 25	6.220	6.220	6.220	6.220
15 Oct 25	6.220	6.220	6.220	6.220
14 Oct 25	6.210	6.210	6.210	6.210
13 Oct 25	6.220	6.220	6.220	6.220
10 Oct 25	6.220	6.220	6.220	6.220
09 Oct 25	6.230	6.230	6.230	6.230
08 Oct 25	6.230	6.230	6.230	6.230
07 Oct 25	6.240	6.240	6.240	6.240
06 Oct 25	6.240	6.240	6.240	6.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.210