USMF, CHIWX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

12 Mar 2026

LAST: 6.960	CHANGE: 0.02	OPEN: 6.960	HIGH: 6.960	ASK: 0.000	VOLUME: 0
LAST: 6.960	CHG(%): 0.29	PREV: 6.980	LOW: 6.960	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.960	6.960	6.960	6.960
11 Mar 26	6.980	6.980	6.980	6.980
10 Mar 26	7.070	7.070	7.070	7.070
09 Mar 26	6.980	6.980	6.980	6.980
06 Mar 26	7.310	7.310	7.310	7.310
05 Mar 26	7.300	7.300	7.300	7.300
03 Mar 26	7.410	7.410	7.410	7.410
02 Mar 26	7.440	7.440	7.440	7.440
26 Feb 26	7.400	7.400	7.400	7.400
25 Feb 26	7.380	7.380	7.380	7.380

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960