USMF, CHIWX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

20 May 2026

LAST: 6.780	CHANGE: 0.05	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 0.73	PREV: 6.830	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	6.780	6.780	6.780	6.780
18 May 26	6.830	6.830	6.830	6.830
15 May 26	6.940	6.940	6.940	6.940
14 May 26	6.890	6.890	6.890	6.890
13 May 26	6.920	6.920	6.920	6.920
12 May 26	6.980	6.980	6.980	6.980
11 May 26	7.030	7.030	7.030	7.030
08 May 26	7.030	7.030	7.030	7.030
07 May 26	7.050	7.050	7.050	7.050
06 May 26	6.940	6.940	6.940	6.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780