USMF, CHJDX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

26 Jun 2026

LAST: 6.080	CHANGE: 0.05	OPEN: 6.080	HIGH: 6.080	ASK: 0.000	VOLUME: 0
LAST: 6.080	CHG(%): 0.83	PREV: 6.030	LOW: 6.080	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jun 26	6.080	6.080	6.080	6.080
25 Jun 26	6.030	6.030	6.030	6.030
24 Jun 26	5.910	5.910	5.910	5.910
23 Jun 26	5.950	5.950	5.950	5.950
22 Jun 26	5.970	5.970	5.970	5.970
18 Jun 26	5.870	5.870	5.870	5.870
17 Jun 26	5.910	5.910	5.910	5.910
16 Jun 26	5.950	5.950	5.950	5.950
15 Jun 26	5.890	5.890	5.890	5.890
12 Jun 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.080