USMF, CHJDX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

25 Aug 2026

LAST: 5.990	CHANGE: 0.01	OPEN: 5.990	HIGH: 5.990	ASK: 0.000	VOLUME: 0
LAST: 5.990	CHG(%): 0.17	PREV: 6.000	LOW: 5.990	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	5.990	5.990	5.990	5.990
24 Aug 26	6.000	6.000	6.000	6.000
21 Aug 26	5.990	5.990	5.990	5.990
20 Aug 26	6.050	6.050	6.050	6.050
19 Aug 26	6.010	6.010	6.010	6.010
17 Aug 26	6.160	6.160	6.160	6.160
14 Aug 26	6.180	6.180	6.180	6.180
13 Aug 26	6.180	6.180	6.180	6.180
12 Aug 26	6.140	6.140	6.140	6.140
11 Aug 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.990