USMF, CHJJX End of Day and Historical Stock Data [CI U.S. Small/Mid Cap Equity Corporate Class [Se]

19 Oct 2026

LAST: 9.830	CHANGE: 0.11	OPEN: 9.830	HIGH: 9.830	ASK: 0.000	VOLUME: 0
LAST: 9.830	CHG(%): 1.11	PREV: 9.940	LOW: 9.830	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Oct 26	9.830	9.830	9.830	9.830
16 Oct 26	9.940	9.940	9.940	9.940
15 Oct 26	9.820	9.820	9.820	9.820
14 Oct 26	10.010	10.010	10.010	10.010
12 Oct 26	10.070	10.070	10.070	10.070
09 Oct 26	9.980	9.980	9.980	9.980
08 Oct 26	10.010	10.010	10.010	10.010
07 Oct 26	10.140	10.140	10.140	10.140
06 Oct 26	10.110	10.110	10.110	10.110
02 Oct 26	10.040	10.040	10.040	10.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.830