USMF, CHKUX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

11 Mar 2026

LAST: 9.970	CHANGE: 0.05	OPEN: 9.970	HIGH: 9.970	ASK: 0.000	VOLUME: 0
LAST: 9.970	CHG(%): 0.50	PREV: 10.020	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.970	9.970	9.970	9.970
10 Mar 26	10.020	10.020	10.020	10.020
09 Mar 26	9.900	9.900	9.900	9.900
06 Mar 26	10.090	10.090	10.090	10.090
05 Mar 26	10.030	10.030	10.030	10.030
03 Mar 26	10.160	10.160	10.160	10.160
02 Mar 26	10.240	10.240	10.240	10.240
26 Feb 26	10.330	10.330	10.330	10.330
25 Feb 26	10.260	10.260	10.260	10.260
24 Feb 26	10.320	10.320	10.320	10.320

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970