USMF, CHKZX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

25 Aug 2026

LAST: 6.460	CHANGE: 0.00	OPEN: 6.460	HIGH: 6.460	ASK: 0.000	VOLUME: 0
LAST: 6.460	CHG(%): 0.00	PREV: 6.460	LOW: 6.460	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.460	6.460	6.460	6.460
24 Aug 26	6.460	6.460	6.460	6.460
21 Aug 26	6.440	6.440	6.440	6.440
20 Aug 26	6.480	6.480	6.480	6.480
19 Aug 26	6.480	6.480	6.480	6.480
17 Aug 26	6.570	6.570	6.570	6.570
14 Aug 26	6.630	6.630	6.630	6.630
13 Aug 26	6.600	6.600	6.600	6.600
12 Aug 26	6.570	6.570	6.570	6.570
11 Aug 26	6.580	6.580	6.580	6.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.460