USMF, CHLBX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

11 Mar 2026

LAST: 5.730	CHANGE: 0.03	OPEN: 5.730	HIGH: 5.730	ASK: 0.000	VOLUME: 0
LAST: 5.730	CHG(%): 0.52	PREV: 5.760	LOW: 5.730	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	5.730	5.730	5.730	5.730
10 Mar 26	5.760	5.760	5.760	5.760
09 Mar 26	5.690	5.690	5.690	5.690
06 Mar 26	5.800	5.800	5.800	5.800
05 Mar 26	5.760	5.760	5.760	5.760
03 Mar 26	5.840	5.840	5.840	5.840
02 Mar 26	5.890	5.890	5.890	5.890
26 Feb 26	5.940	5.940	5.940	5.940
25 Feb 26	5.900	5.900	5.900	5.900
24 Feb 26	5.930	5.930	5.930	5.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730