USMF, CHLHX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

12 Mar 2026

LAST: 6.870	CHANGE: 0.00	OPEN: 6.870	HIGH: 6.870	ASK: 0.000	VOLUME: 0
LAST: 6.870	CHG(%): 0.00	PREV: 6.870	LOW: 6.870	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	6.870	6.870	6.870	6.870
11 Mar 26	6.870	6.870	6.870	6.870
10 Mar 26	6.900	6.900	6.900	6.900
09 Mar 26	6.820	6.820	6.820	6.820
06 Mar 26	6.950	6.950	6.950	6.950
05 Mar 26	6.910	6.910	6.910	6.910
03 Mar 26	7.000	7.000	7.000	7.000
02 Mar 26	7.050	7.050	7.050	7.050
26 Feb 26	7.110	7.110	7.110	7.110
25 Feb 26	7.070	7.070	7.070	7.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.870