USMF, CHLHX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

21 Jul 2026

LAST: 7.520	CHANGE: 0.02	OPEN: 7.520	HIGH: 7.520	ASK: 0.000	VOLUME: 0
LAST: 7.520	CHG(%): 0.27	PREV: 7.500	LOW: 7.520	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	7.520	7.520	7.520	7.520
20 Jul 26	7.500	7.500	7.500	7.500
17 Jul 26	7.630	7.630	7.630	7.630
16 Jul 26	7.680	7.680	7.680	7.680
15 Jul 26	7.650	7.650	7.650	7.650
14 Jul 26	7.640	7.640	7.640	7.640
13 Jul 26	7.730	7.730	7.730	7.730
10 Jul 26	7.700	7.700	7.700	7.700
09 Jul 26	7.610	7.610	7.610	7.610
08 Jul 26	7.630	7.630	7.630	7.630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520