USMF, CHMEX End of Day and Historical Stock Data [CI U.S. Stock Selection Corporate Class [Series]

28 May 2026

LAST: 9.140	CHANGE: 0.01	OPEN: 9.140	HIGH: 9.140	ASK: 0.000	VOLUME: 0
LAST: 9.140	CHG(%): 0.11	PREV: 9.150	LOW: 9.140	BID: 0.000

Period:

Date	Open	High	Low	Close
28 May 26	9.140	9.140	9.140	9.140
27 May 26	9.150	9.150	9.150	9.150
26 May 26	9.120	9.120	9.120	9.120
22 May 26	9.130	9.130	9.130	9.130
21 May 26	9.090	9.090	9.090	9.090
20 May 26	8.960	8.960	8.960	8.960
18 May 26	8.970	8.970	8.970	8.970
15 May 26	9.070	9.070	9.070	9.070
14 May 26	8.970	8.970	8.970	8.970
13 May 26	8.920	8.920	8.920	8.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.140