USMF, CHMVX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series At5 S]

24 Jul 2026

LAST: 9.160	CHANGE: 0.12	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 1.29	PREV: 9.280	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Jul 26	9.160	9.160	9.160	9.160
23 Jul 26	9.280	9.280	9.280	9.280
22 Jul 26	9.330	9.330	9.330	9.330
21 Jul 26	9.350	9.350	9.350	9.350
20 Jul 26	9.360	9.360	9.360	9.360
17 Jul 26	9.460	9.460	9.460	9.460
16 Jul 26	9.420	9.420	9.420	9.420
15 Jul 26	9.380	9.380	9.380	9.380
14 Jul 26	9.440	9.440	9.440	9.440
13 Jul 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160