USMF, CHMWX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series At5 S]

09 Jul 2026

LAST: 9.360	CHANGE: 0.08	OPEN: 9.360	HIGH: 9.360	ASK: 0.000	VOLUME: 0
LAST: 9.360	CHG(%): 0.85	PREV: 9.440	LOW: 9.360	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jul 26	9.360	9.360	9.360	9.360
08 Jul 26	9.440	9.440	9.440	9.440
07 Jul 26	9.480	9.480	9.480	9.480
01 Jul 26	9.320	9.320	9.320	9.320
30 Jun 26	9.350	9.350	9.350	9.350
29 Jun 26	9.310	9.310	9.310	9.310
26 Jun 26	9.270	9.270	9.270	9.270
25 Jun 26	9.320	9.320	9.320	9.320
24 Jun 26	9.220	9.220	9.220	9.220
23 Jun 26	9.270	9.270	9.270	9.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.360