USMF, CHMZX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series At8 S]

17 Jul 2026

LAST: 5.900	CHANGE: 0.02	OPEN: 5.900	HIGH: 5.900	ASK: 0.000	VOLUME: 0
LAST: 5.900	CHG(%): 0.34	PREV: 5.880	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 26	5.900	5.900	5.900	5.900
16 Jul 26	5.880	5.880	5.880	5.880
15 Jul 26	5.850	5.850	5.850	5.850
14 Jul 26	5.890	5.890	5.890	5.890
13 Jul 26	5.890	5.890	5.890	5.890
10 Jul 26	5.870	5.870	5.870	5.870
09 Jul 26	5.840	5.840	5.840	5.840
08 Jul 26	5.890	5.890	5.890	5.890
07 Jul 26	5.920	5.920	5.920	5.920
01 Jul 26	5.810	5.810	5.810	5.810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.900