USMF, CHNKX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Eft8]

26 May 2026

LAST: 5.650	CHANGE: 0.04	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 0
LAST: 5.650	CHG(%): 0.71	PREV: 5.610	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close
26 May 26	5.650	5.650	5.650	5.650
22 May 26	5.610	5.610	5.610	5.610
21 May 26	5.610	5.610	5.610	5.610
20 May 26	5.530	5.530	5.530	5.530
18 May 26	5.520	5.520	5.520	5.520
15 May 26	5.590	5.590	5.590	5.590
14 May 26	5.510	5.510	5.510	5.510
13 May 26	5.480	5.480	5.480	5.480
12 May 26	5.480	5.480	5.480	5.480
11 May 26	5.520	5.520	5.520	5.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650