USMF, CHNLX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Et5 S]

11 Mar 2026

LAST: 8.890	CHANGE: 0.03	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.34	PREV: 8.860	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	8.890	8.890	8.890	8.890
10 Mar 26	8.860	8.860	8.860	8.860
09 Mar 26	8.920	8.920	8.920	8.920
06 Mar 26	9.050	9.050	9.050	9.050
05 Mar 26	8.990	8.990	8.990	8.990
03 Mar 26	9.150	9.150	9.150	9.150
02 Mar 26	9.180	9.180	9.180	9.180
26 Feb 26	9.110	9.110	9.110	9.110
25 Feb 26	9.080	9.080	9.080	9.080
24 Feb 26	9.080	9.080	9.080	9.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890