USMF, CHNYX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Ot8 S]

29 Jun 2026

LAST: 8.400	CHANGE: 0.04	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.48	PREV: 8.360	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Jun 26	8.400	8.400	8.400	8.400
26 Jun 26	8.360	8.360	8.360	8.360
25 Jun 26	8.420	8.420	8.420	8.420
24 Jun 26	8.340	8.340	8.340	8.340
23 Jun 26	8.370	8.370	8.370	8.370
22 Jun 26	8.470	8.470	8.470	8.470
18 Jun 26	8.440	8.440	8.440	8.440
17 Jun 26	8.480	8.480	8.480	8.480
16 Jun 26	8.470	8.470	8.470	8.470
15 Jun 26	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400