USMF, CHNYX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Ot8 S]

12 May 2026

LAST: 7.960	CHANGE: 0.05	OPEN: 7.960	HIGH: 7.960	ASK: 0.000	VOLUME: 0
LAST: 7.960	CHG(%): 0.62	PREV: 8.010	LOW: 7.960	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	7.960	7.960	7.960	7.960
11 May 26	8.010	8.010	8.010	8.010
08 May 26	8.050	8.050	8.050	8.050
07 May 26	8.060	8.060	8.060	8.060
06 May 26	7.980	7.980	7.980	7.980
05 May 26	7.920	7.920	7.920	7.920
04 May 26	7.920	7.920	7.920	7.920
01 May 26	7.900	7.900	7.900	7.900
30 Apr 26	7.810	7.810	7.810	7.810
29 Apr 26	7.840	7.840	7.840	7.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.960