USMF, CHOGX End of Day and Historical Stock Data [Cl Global Balanced Corporate Class [Series Pt8 S]

08 Oct 2026

LAST: 6.550	CHANGE: 0.02	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 0
LAST: 6.550	CHG(%): 0.30	PREV: 6.570	LOW: 6.550	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	6.550	6.550	6.550	6.550
07 Oct 26	6.570	6.570	6.570	6.570
06 Oct 26	6.510	6.510	6.510	6.510
02 Oct 26	6.500	6.500	6.500	6.500
01 Oct 26	6.490	6.490	6.490	6.490
30 Sep 26	6.500	6.500	6.500	6.500
29 Sep 26	6.500	6.500	6.500	6.500
28 Sep 26	6.500	6.500	6.500	6.500
25 Sep 26	6.460	6.460	6.460	6.460
24 Sep 26	6.520	6.520	6.520	6.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.550