USMF, CHPSX End of Day and Historical Stock Data [Fixed Income Managed Class Series Et8 Isc [77060]

12 May 2026

LAST: 9.080	CHANGE: 0.02	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.22	PREV: 9.100	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.080	9.080	9.080	9.080
11 May 26	9.100	9.100	9.100	9.100
08 May 26	9.080	9.080	9.080	9.080
07 May 26	9.090	9.090	9.090	9.090
06 May 26	9.040	9.040	9.040	9.040
05 May 26	9.030	9.030	9.030	9.030
04 May 26	9.060	9.060	9.060	9.060
01 May 26	9.050	9.050	9.050	9.050
30 Apr 26	9.040	9.040	9.040	9.040
29 Apr 26	9.070	9.070	9.070	9.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080