USMF, CHQKX End of Day and Historical Stock Data [Global Equity Allocation Pool [Series Et8 Units]]

24 Aug 2026

LAST: 9.540	CHANGE: 0.04	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 0.42	PREV: 9.500	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Aug 26	9.540	9.540	9.540	9.540
21 Aug 26	9.500	9.500	9.500	9.500
20 Aug 26	9.560	9.560	9.560	9.560
19 Aug 26	9.630	9.630	9.630	9.630
17 Aug 26	9.760	9.760	9.760	9.760
14 Aug 26	9.810	9.810	9.810	9.810
13 Aug 26	9.760	9.760	9.760	9.760
12 Aug 26	9.700	9.700	9.700	9.700
11 Aug 26	9.730	9.730	9.730	9.730
10 Aug 26	9.730	9.730	9.730	9.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540