USMF, CHQLX End of Day and Historical Stock Data [Global Equity Allocation Pool [Series Et8 Units]]

10 Jul 2026

LAST: 9.700	CHANGE: 0.09	OPEN: 9.700	HIGH: 9.700	ASK: 0.000	VOLUME: 0
LAST: 9.700	CHG(%): 0.94	PREV: 9.610	LOW: 9.700	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	9.700	9.700	9.700	9.700
09 Jul 26	9.610	9.610	9.610	9.610
08 Jul 26	9.660	9.660	9.660	9.660
07 Jul 26	9.670	9.670	9.670	9.670
01 Jul 26	9.700	9.700	9.700	9.700
30 Jun 26	9.600	9.600	9.600	9.600
29 Jun 26	9.430	9.430	9.430	9.430
26 Jun 26	9.530	9.530	9.530	9.530
25 Jun 26	9.610	9.610	9.610	9.610
24 Jun 26	9.620	9.620	9.620	9.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.700