USMF, CHQMX End of Day and Historical Stock Data [Global Equity Allocation Pool [Series Et8 Units]]

12 May 2026

LAST: 9.470	CHANGE: 0.01	OPEN: 9.470	HIGH: 9.470	ASK: 0.000	VOLUME: 0
LAST: 9.470	CHG(%): 0.11	PREV: 9.460	LOW: 9.470	BID: 0.000

Period:

Date	Open	High	Low	Close
12 May 26	9.470	9.470	9.470	9.470
11 May 26	9.460	9.460	9.460	9.460
08 May 26	9.400	9.400	9.400	9.400
07 May 26	9.440	9.440	9.440	9.440
06 May 26	9.220	9.220	9.220	9.220
05 May 26	9.140	9.140	9.140	9.140
04 May 26	9.150	9.150	9.150	9.150
01 May 26	9.120	9.120	9.120	9.120
30 Apr 26	9.080	9.080	9.080	9.080
29 Apr 26	9.100	9.100	9.100	9.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470