USMF, CHQOX End of Day and Historical Stock Data [Global Equity Allocation Pool [Series Ft8 Units]]

12 Mar 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.440	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Mar 26	9.430	9.430	9.430	9.430
11 Mar 26	9.440	9.440	9.440	9.440
10 Mar 26	9.390	9.390	9.390	9.390
09 Mar 26	9.330	9.330	9.330	9.330
06 Mar 26	9.530	9.530	9.530	9.530
05 Mar 26	9.490	9.490	9.490	9.490
03 Mar 26	9.690	9.690	9.690	9.690
02 Mar 26	9.820	9.820	9.820	9.820
26 Feb 26	9.870	9.870	9.870	9.870
25 Feb 26	9.780	9.780	9.780	9.780

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430