USMF, CHRIX End of Day and Historical Stock Data [Global Fixed Income Corporate Class [Series Ft8]

18 May 2026

LAST: 4.380	CHANGE: 0.03	OPEN: 4.380	HIGH: 4.380	ASK: 0.000	VOLUME: 0
LAST: 4.380	CHG(%): 0.68	PREV: 4.410	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close
18 May 26	4.380	4.380	4.380	4.380
15 May 26	4.410	4.410	4.410	4.410
14 May 26	4.400	4.400	4.400	4.400
13 May 26	4.400	4.400	4.400	4.400
12 May 26	4.410	4.410	4.410	4.410
11 May 26	4.420	4.420	4.420	4.420
08 May 26	4.410	4.410	4.410	4.410
07 May 26	4.420	4.420	4.420	4.420
06 May 26	4.390	4.390	4.390	4.390
05 May 26	4.390	4.390	4.390	4.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.380