USMF, CHRIX End of Day and Historical Stock Data [Global Fixed Income Corporate Class [Series Ft8]

15 Jul 2026

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.380	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jul 26	4.370	4.370	4.370	4.370
14 Jul 26	4.380	4.380	4.380	4.380
13 Jul 26	4.390	4.390	4.390	4.390
10 Jul 26	4.390	4.390	4.390	4.390
09 Jul 26	4.390	4.390	4.390	4.390
08 Jul 26	4.400	4.400	4.400	4.400
07 Jul 26	4.420	4.420	4.420	4.420
01 Jul 26	4.420	4.420	4.420	4.420
30 Jun 26	4.430	4.430	4.430	4.430
29 Jun 26	4.420	4.420	4.420	4.420

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370