USMF, CHSUX End of Day and Historical Stock Data [International Equity Alpha Corporate Class [Seri]

21 May 2026

LAST: 4.610	CHANGE: 0.06	OPEN: 4.610	HIGH: 4.610	ASK: 0.000	VOLUME: 0
LAST: 4.610	CHG(%): 1.32	PREV: 4.550	LOW: 4.610	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	4.610	4.610	4.610	4.610
20 May 26	4.550	4.550	4.550	4.550
18 May 26	4.510	4.510	4.510	4.510
15 May 26	4.560	4.560	4.560	4.560
14 May 26	4.450	4.450	4.450	4.450
13 May 26	4.440	4.440	4.440	4.440
12 May 26	4.500	4.500	4.500	4.500
11 May 26	4.550	4.550	4.550	4.550
08 May 26	4.550	4.550	4.550	4.550
07 May 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.610