USMF, CHSUX End of Day and Historical Stock Data [International Equity Alpha Corporate Class [Seri]

10 Jul 2026

LAST: 4.660	CHANGE: 0.02	OPEN: 4.660	HIGH: 4.660	ASK: 0.000	VOLUME: 0
LAST: 4.660	CHG(%): 0.43	PREV: 4.640	LOW: 4.660	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Jul 26	4.660	4.660	4.660	4.660
09 Jul 26	4.640	4.640	4.640	4.640
08 Jul 26	4.670	4.670	4.670	4.670
07 Jul 26	4.680	4.680	4.680	4.680
01 Jul 26	4.580	4.580	4.580	4.580
30 Jun 26	4.590	4.590	4.590	4.590
29 Jun 26	4.560	4.560	4.560	4.560
26 Jun 26	4.580	4.580	4.580	4.580
25 Jun 26	4.620	4.620	4.620	4.620
24 Jun 26	4.580	4.580	4.580	4.580

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.660