USMF, CHSUX End of Day and Historical Stock Data [International Equity Alpha Corporate Class [Seri]

11 Mar 2026

LAST: 4.450	CHANGE: 0.02	OPEN: 4.450	HIGH: 4.450	ASK: 0.000	VOLUME: 0
LAST: 4.450	CHG(%): 0.45	PREV: 4.430	LOW: 4.450	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	4.450	4.450	4.450	4.450
10 Mar 26	4.430	4.430	4.430	4.430
09 Mar 26	4.500	4.500	4.500	4.500
06 Mar 26	4.550	4.550	4.550	4.550
05 Mar 26	4.520	4.520	4.520	4.520
03 Mar 26	4.650	4.650	4.650	4.650
02 Mar 26	4.730	4.730	4.730	4.730
26 Feb 26	4.740	4.740	4.740	4.740
25 Feb 26	4.730	4.730	4.730	4.730
24 Feb 26	4.760	4.760	4.760	4.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.450