USMF, CHTEX End of Day and Historical Stock Data [International Equity Alpha Corporate Class [Seri]

25 Aug 2026

LAST: 7.950	CHANGE: 0.00	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.00	PREV: 7.950	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	7.950	7.950	7.950	7.950
24 Aug 26	7.950	7.950	7.950	7.950
21 Aug 26	7.920	7.920	7.920	7.920
20 Aug 26	7.920	7.920	7.920	7.920
19 Aug 26	7.900	7.900	7.900	7.900
17 Aug 26	7.960	7.960	7.960	7.960
14 Aug 26	7.990	7.990	7.990	7.990
13 Aug 26	7.990	7.990	7.990	7.990
12 Aug 26	8.080	8.080	8.080	8.080
11 Aug 26	8.110	8.110	8.110	8.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950