EODData

USMF, CHTVX: Invesco Charter Fund Class R5

14 Oct 2026
LAST:

25.48

CHANGE:
 0.27
OPEN:
25.48
HIGH:
25.48
ASK:
0.00
VOLUME:
0
CHG(%):
1.05
PREV:
25.75
LOW:
25.48
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2625.4825.4825.4825.480
13 Oct 2625.7525.7525.7525.750
12 Oct 2625.7725.7725.7725.770
09 Oct 2625.7525.7525.7525.750
08 Oct 2625.5825.5825.5825.580
07 Oct 2625.7425.7425.7425.740
06 Oct 2625.8125.8125.8125.810
05 Oct 2625.6425.6425.6425.640
02 Oct 2625.4525.4525.4525.450
01 Oct 2625.2125.2125.2125.210

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.670.7%
MA10:25.620.5%
MA20:25.460.1%
MA50:25.340.5%
MA100:24.982.0%
MA200:24.125.6%
STO9:8.33 
STO14:45.90
RSI14:54.34
WPR14:-54.10
MTM14:0.02
ROC14:0.00 
ATR:0.12 
Week High:25.771.1%
Week Low:25.480.0%
Month High:25.811.3%
Month Low:24.755.6%
Year High:25.811.3%
Year Low:21.1820.3%
Volatility:2.04