USMF, CHUJX End of Day and Historical Stock Data [International Equity Growth Corporate Class [Cla]

11 Mar 2026

LAST: 9.610	CHANGE: 0.24	OPEN: 9.610	HIGH: 9.610	ASK: 0.000	VOLUME: 0
LAST: 9.610	CHG(%): 2.56	PREV: 9.370	LOW: 9.610	BID: 0.000

Period:

Date	Open	High	Low	Close
11 Mar 26	9.610	9.610	9.610	9.610
10 Mar 26	9.370	9.370	9.370	9.370
09 Mar 26	9.510	9.510	9.510	9.510
06 Mar 26	9.770	9.770	9.770	9.770
05 Mar 26	9.740	9.740	9.740	9.740
03 Mar 26	10.160	10.160	10.160	10.160
02 Mar 26	10.380	10.380	10.380	10.380
26 Feb 26	10.390	10.390	10.390	10.390
25 Feb 26	10.260	10.260	10.260	10.260
24 Feb 26	10.270	10.270	10.270	10.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.610