USMF, CHWSX End of Day and Historical Stock Data [International Equity Value Corporate Class [Seri]

16 Oct 2026

LAST: 7.740	CHANGE: 0.02	OPEN: 7.740	HIGH: 7.740	ASK: 0.000	VOLUME: 0
LAST: 7.740	CHG(%): 0.26	PREV: 7.720	LOW: 7.740	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Oct 26	7.740	7.740	7.740	7.740
15 Oct 26	7.720	7.720	7.720	7.720
14 Oct 26	7.700	7.700	7.700	7.700
12 Oct 26	7.660	7.660	7.660	7.660
09 Oct 26	7.610	7.610	7.610	7.610
08 Oct 26	7.630	7.630	7.630	7.630
07 Oct 26	7.670	7.670	7.670	7.670
06 Oct 26	7.610	7.610	7.610	7.610
02 Oct 26	7.590	7.590	7.590	7.590
01 Oct 26	7.650	7.650	7.650	7.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.740