USMF, CHXDX End of Day and Historical Stock Data [International Equity Value Currency Hedged Corpo]

25 Aug 2026

LAST: 6.280	CHANGE: 0.02	OPEN: 6.280	HIGH: 6.280	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.32	PREV: 6.260	LOW: 6.280	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	6.280	6.280	6.280	6.280
24 Aug 26	6.260	6.260	6.260	6.260
21 Aug 26	6.230	6.230	6.230	6.230
20 Aug 26	6.210	6.210	6.210	6.210
19 Aug 26	6.230	6.230	6.230	6.230
17 Aug 26	6.280	6.280	6.280	6.280
14 Aug 26	6.280	6.280	6.280	6.280
13 Aug 26	6.260	6.260	6.260	6.260
12 Aug 26	6.270	6.270	6.270	6.270
11 Aug 26	6.290	6.290	6.290	6.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280