USMF, CHXJX End of Day and Historical Stock Data [International Equity Value Currency Hedged Corpo]

25 Aug 2026

LAST: 8.770	CHANGE: 0.02	OPEN: 8.770	HIGH: 8.770	ASK: 0.000	VOLUME: 0
LAST: 8.770	CHG(%): 0.23	PREV: 8.750	LOW: 8.770	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 26	8.770	8.770	8.770	8.770
24 Aug 26	8.750	8.750	8.750	8.750
21 Aug 26	8.700	8.700	8.700	8.700
20 Aug 26	8.670	8.670	8.670	8.670
19 Aug 26	8.700	8.700	8.700	8.700
17 Aug 26	8.770	8.770	8.770	8.770
14 Aug 26	8.760	8.760	8.760	8.760
13 Aug 26	8.740	8.740	8.740	8.740
12 Aug 26	8.760	8.760	8.760	8.760
11 Aug 26	8.770	8.770	8.770	8.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.770