USMF, CHYUX End of Day and Historical Stock Data [Real Estate Investment Corporate Class [Series E]

15 Oct 2026

LAST: 4.420	CHANGE: 0.03	OPEN: 4.420	HIGH: 4.420	ASK: 0.000	VOLUME: 0
LAST: 4.420	CHG(%): 0.67	PREV: 4.450	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Oct 26	4.420	4.420	4.420	4.420
14 Oct 26	4.450	4.450	4.450	4.450
12 Oct 26	4.440	4.440	4.440	4.440
09 Oct 26	4.380	4.380	4.380	4.380
08 Oct 26	4.390	4.390	4.390	4.390
07 Oct 26	4.420	4.420	4.420	4.420
06 Oct 26	4.420	4.420	4.420	4.420
02 Oct 26	4.410	4.410	4.410	4.410
01 Oct 26	4.450	4.450	4.450	4.450
30 Sep 26	4.460	4.460	4.460	4.460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.420